| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108,090 |
112,845 |
4,755 |
4.4% |
102,285 |
| High |
108,265 |
114,600 |
6,335 |
5.9% |
108,940 |
| Low |
105,870 |
112,845 |
6,975 |
6.6% |
100,720 |
| Close |
108,090 |
112,845 |
4,755 |
4.4% |
108,090 |
| Range |
2,395 |
1,755 |
-640 |
-26.7% |
8,220 |
| ATR |
4,255 |
4,416 |
161 |
3.8% |
0 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118,695 |
117,525 |
113,810 |
|
| R3 |
116,940 |
115,770 |
113,328 |
|
| R2 |
115,185 |
115,185 |
113,167 |
|
| R1 |
114,015 |
114,015 |
113,006 |
113,723 |
| PP |
113,430 |
113,430 |
113,430 |
113,284 |
| S1 |
112,260 |
112,260 |
112,684 |
111,968 |
| S2 |
111,675 |
111,675 |
112,523 |
|
| S3 |
109,920 |
110,505 |
112,362 |
|
| S4 |
108,165 |
108,750 |
111,880 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,577 |
127,553 |
112,611 |
|
| R3 |
122,357 |
119,333 |
110,351 |
|
| R2 |
114,137 |
114,137 |
109,597 |
|
| R1 |
111,113 |
111,113 |
108,844 |
112,625 |
| PP |
105,917 |
105,917 |
105,917 |
106,673 |
| S1 |
102,893 |
102,893 |
107,337 |
104,405 |
| S2 |
97,697 |
97,697 |
106,583 |
|
| S3 |
89,477 |
94,673 |
105,830 |
|
| S4 |
81,257 |
86,453 |
103,569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114,600 |
100,720 |
13,880 |
12.3% |
3,374 |
3.0% |
87% |
True |
False |
1 |
| 10 |
114,600 |
100,315 |
14,285 |
12.7% |
3,733 |
3.3% |
88% |
True |
False |
1 |
| 20 |
114,600 |
95,275 |
19,325 |
17.1% |
3,192 |
2.8% |
91% |
True |
False |
1 |
| 40 |
114,600 |
69,555 |
45,045 |
39.9% |
2,771 |
2.5% |
96% |
True |
False |
|
| 60 |
114,600 |
62,725 |
51,875 |
46.0% |
2,000 |
1.8% |
97% |
True |
False |
|
| 80 |
114,600 |
58,055 |
56,545 |
50.1% |
1,584 |
1.4% |
97% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122,059 |
|
2.618 |
119,195 |
|
1.618 |
117,440 |
|
1.000 |
116,355 |
|
0.618 |
115,685 |
|
HIGH |
114,600 |
|
0.618 |
113,930 |
|
0.500 |
113,723 |
|
0.382 |
113,515 |
|
LOW |
112,845 |
|
0.618 |
111,760 |
|
1.000 |
111,090 |
|
1.618 |
110,005 |
|
2.618 |
108,250 |
|
4.250 |
105,386 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113,723 |
111,975 |
| PP |
113,430 |
111,105 |
| S1 |
113,138 |
110,235 |
|