| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106,095 |
108,090 |
1,995 |
1.9% |
102,285 |
| High |
108,940 |
108,265 |
-675 |
-0.6% |
108,940 |
| Low |
105,995 |
105,870 |
-125 |
-0.1% |
100,720 |
| Close |
106,095 |
108,090 |
1,995 |
1.9% |
108,090 |
| Range |
2,945 |
2,395 |
-550 |
-18.7% |
8,220 |
| ATR |
4,398 |
4,255 |
-143 |
-3.3% |
0 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114,593 |
113,737 |
109,407 |
|
| R3 |
112,198 |
111,342 |
108,749 |
|
| R2 |
109,803 |
109,803 |
108,529 |
|
| R1 |
108,947 |
108,947 |
108,310 |
109,288 |
| PP |
107,408 |
107,408 |
107,408 |
107,579 |
| S1 |
106,552 |
106,552 |
107,870 |
106,893 |
| S2 |
105,013 |
105,013 |
107,651 |
|
| S3 |
102,618 |
104,157 |
107,431 |
|
| S4 |
100,223 |
101,762 |
106,773 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,577 |
127,553 |
112,611 |
|
| R3 |
122,357 |
119,333 |
110,351 |
|
| R2 |
114,137 |
114,137 |
109,597 |
|
| R1 |
111,113 |
111,113 |
108,844 |
112,625 |
| PP |
105,917 |
105,917 |
105,917 |
106,673 |
| S1 |
102,893 |
102,893 |
107,337 |
104,405 |
| S2 |
97,697 |
97,697 |
106,583 |
|
| S3 |
89,477 |
94,673 |
105,830 |
|
| S4 |
81,257 |
86,453 |
103,569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,940 |
100,720 |
8,220 |
7.6% |
3,220 |
3.0% |
90% |
False |
False |
1 |
| 10 |
110,935 |
100,315 |
10,620 |
9.8% |
3,837 |
3.5% |
73% |
False |
False |
1 |
| 20 |
110,935 |
92,145 |
18,790 |
17.4% |
3,359 |
3.1% |
85% |
False |
False |
1 |
| 40 |
110,935 |
69,555 |
41,380 |
38.3% |
2,727 |
2.5% |
93% |
False |
False |
|
| 60 |
110,935 |
62,725 |
48,210 |
44.6% |
1,977 |
1.8% |
94% |
False |
False |
|
| 80 |
110,935 |
58,055 |
52,880 |
48.9% |
1,562 |
1.4% |
95% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118,444 |
|
2.618 |
114,535 |
|
1.618 |
112,140 |
|
1.000 |
110,660 |
|
0.618 |
109,745 |
|
HIGH |
108,265 |
|
0.618 |
107,350 |
|
0.500 |
107,068 |
|
0.382 |
106,785 |
|
LOW |
105,870 |
|
0.618 |
104,390 |
|
1.000 |
103,475 |
|
1.618 |
101,995 |
|
2.618 |
99,600 |
|
4.250 |
95,691 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107,749 |
107,267 |
| PP |
107,408 |
106,443 |
| S1 |
107,068 |
105,620 |
|