| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
107,740 |
106,095 |
-1,645 |
-1.5% |
102,365 |
| High |
108,135 |
108,940 |
805 |
0.7% |
110,935 |
| Low |
102,300 |
105,995 |
3,695 |
3.6% |
100,315 |
| Close |
107,740 |
106,095 |
-1,645 |
-1.5% |
108,655 |
| Range |
5,835 |
2,945 |
-2,890 |
-49.5% |
10,620 |
| ATR |
4,510 |
4,398 |
-112 |
-2.5% |
0 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115,845 |
113,915 |
107,715 |
|
| R3 |
112,900 |
110,970 |
106,905 |
|
| R2 |
109,955 |
109,955 |
106,635 |
|
| R1 |
108,025 |
108,025 |
106,365 |
107,568 |
| PP |
107,010 |
107,010 |
107,010 |
106,781 |
| S1 |
105,080 |
105,080 |
105,825 |
104,623 |
| S2 |
104,065 |
104,065 |
105,555 |
|
| S3 |
101,120 |
102,135 |
105,285 |
|
| S4 |
98,175 |
99,190 |
104,475 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138,495 |
134,195 |
114,496 |
|
| R3 |
127,875 |
123,575 |
111,576 |
|
| R2 |
117,255 |
117,255 |
110,602 |
|
| R1 |
112,955 |
112,955 |
109,629 |
115,105 |
| PP |
106,635 |
106,635 |
106,635 |
107,710 |
| S1 |
102,335 |
102,335 |
107,682 |
104,485 |
| S2 |
96,015 |
96,015 |
106,708 |
|
| S3 |
85,395 |
91,715 |
105,735 |
|
| S4 |
74,775 |
81,095 |
102,814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109,155 |
100,720 |
8,435 |
8.0% |
4,088 |
3.9% |
64% |
False |
False |
2 |
| 10 |
110,935 |
100,315 |
10,620 |
10.0% |
4,064 |
3.8% |
54% |
False |
False |
1 |
| 20 |
110,935 |
92,145 |
18,790 |
17.7% |
3,478 |
3.3% |
74% |
False |
False |
1 |
| 40 |
110,935 |
69,555 |
41,380 |
39.0% |
2,667 |
2.5% |
88% |
False |
False |
|
| 60 |
110,935 |
62,725 |
48,210 |
45.4% |
1,937 |
1.8% |
90% |
False |
False |
|
| 80 |
110,935 |
58,055 |
52,880 |
49.8% |
1,533 |
1.4% |
91% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121,456 |
|
2.618 |
116,650 |
|
1.618 |
113,705 |
|
1.000 |
111,885 |
|
0.618 |
110,760 |
|
HIGH |
108,940 |
|
0.618 |
107,815 |
|
0.500 |
107,468 |
|
0.382 |
107,120 |
|
LOW |
105,995 |
|
0.618 |
104,175 |
|
1.000 |
103,050 |
|
1.618 |
101,230 |
|
2.618 |
98,285 |
|
4.250 |
93,479 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107,468 |
105,673 |
| PP |
107,010 |
105,252 |
| S1 |
106,553 |
104,830 |
|