| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
102,425 |
107,740 |
5,315 |
5.2% |
102,365 |
| High |
104,660 |
108,135 |
3,475 |
3.3% |
110,935 |
| Low |
100,720 |
102,300 |
1,580 |
1.6% |
100,315 |
| Close |
102,425 |
107,740 |
5,315 |
5.2% |
108,655 |
| Range |
3,940 |
5,835 |
1,895 |
48.1% |
10,620 |
| ATR |
4,408 |
4,510 |
102 |
2.3% |
0 |
| Volume |
8 |
0 |
-8 |
-100.0% |
5 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,563 |
121,487 |
110,949 |
|
| R3 |
117,728 |
115,652 |
109,345 |
|
| R2 |
111,893 |
111,893 |
108,810 |
|
| R1 |
109,817 |
109,817 |
108,275 |
110,658 |
| PP |
106,058 |
106,058 |
106,058 |
106,479 |
| S1 |
103,982 |
103,982 |
107,205 |
104,823 |
| S2 |
100,223 |
100,223 |
106,670 |
|
| S3 |
94,388 |
98,147 |
106,135 |
|
| S4 |
88,553 |
92,312 |
104,531 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138,495 |
134,195 |
114,496 |
|
| R3 |
127,875 |
123,575 |
111,576 |
|
| R2 |
117,255 |
117,255 |
110,602 |
|
| R1 |
112,955 |
112,955 |
109,629 |
115,105 |
| PP |
106,635 |
106,635 |
106,635 |
107,710 |
| S1 |
102,335 |
102,335 |
107,682 |
104,485 |
| S2 |
96,015 |
96,015 |
106,708 |
|
| S3 |
85,395 |
91,715 |
105,735 |
|
| S4 |
74,775 |
81,095 |
102,814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,935 |
100,720 |
10,215 |
9.5% |
4,663 |
4.3% |
69% |
False |
False |
2 |
| 10 |
110,935 |
100,315 |
10,620 |
9.9% |
3,803 |
3.5% |
70% |
False |
False |
1 |
| 20 |
110,935 |
92,145 |
18,790 |
17.4% |
3,675 |
3.4% |
83% |
False |
False |
1 |
| 40 |
110,935 |
69,555 |
41,380 |
38.4% |
2,593 |
2.4% |
92% |
False |
False |
|
| 60 |
110,935 |
62,725 |
48,210 |
44.7% |
1,894 |
1.8% |
93% |
False |
False |
|
| 80 |
110,935 |
58,055 |
52,880 |
49.1% |
1,496 |
1.4% |
94% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132,934 |
|
2.618 |
123,411 |
|
1.618 |
117,576 |
|
1.000 |
113,970 |
|
0.618 |
111,741 |
|
HIGH |
108,135 |
|
0.618 |
105,906 |
|
0.500 |
105,218 |
|
0.382 |
104,529 |
|
LOW |
102,300 |
|
0.618 |
98,694 |
|
1.000 |
96,465 |
|
1.618 |
92,859 |
|
2.618 |
87,024 |
|
4.250 |
77,501 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106,899 |
106,636 |
| PP |
106,058 |
105,532 |
| S1 |
105,218 |
104,428 |
|