CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 102,285 102,425 140 0.1% 102,365
High 102,285 104,660 2,375 2.3% 110,935
Low 101,300 100,720 -580 -0.6% 100,315
Close 102,285 102,425 140 0.1% 108,655
Range 985 3,940 2,955 300.0% 10,620
ATR 4,444 4,408 -36 -0.8% 0
Volume 0 8 8 5
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 114,422 112,363 104,592
R3 110,482 108,423 103,509
R2 106,542 106,542 103,147
R1 104,483 104,483 102,786 104,395
PP 102,602 102,602 102,602 102,558
S1 100,543 100,543 102,064 100,455
S2 98,662 98,662 101,703
S3 94,722 96,603 101,342
S4 90,782 92,663 100,258
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 138,495 134,195 114,496
R3 127,875 123,575 111,576
R2 117,255 117,255 110,602
R1 112,955 112,955 109,629 115,105
PP 106,635 106,635 106,635 107,710
S1 102,335 102,335 107,682 104,485
S2 96,015 96,015 106,708
S3 85,395 91,715 105,735
S4 74,775 81,095 102,814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,935 100,720 10,215 10.0% 4,382 4.3% 17% False True 2
10 110,935 96,825 14,110 13.8% 3,628 3.5% 40% False False 1
20 110,935 90,840 20,095 19.6% 3,621 3.5% 58% False False 1
40 110,935 69,555 41,380 40.4% 2,495 2.4% 79% False False
60 110,935 62,725 48,210 47.1% 1,797 1.8% 82% False False
80 110,935 58,055 52,880 51.6% 1,423 1.4% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121,405
2.618 114,975
1.618 111,035
1.000 108,600
0.618 107,095
HIGH 104,660
0.618 103,155
0.500 102,690
0.382 102,225
LOW 100,720
0.618 98,285
1.000 96,780
1.618 94,345
2.618 90,405
4.250 83,975
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 102,690 104,938
PP 102,602 104,100
S1 102,513 103,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.