CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 104,250 102,285 -1,965 -1.9% 102,365
High 109,155 102,285 -6,870 -6.3% 110,935
Low 102,420 101,300 -1,120 -1.1% 100,315
Close 108,655 102,285 -6,370 -5.9% 108,655
Range 6,735 985 -5,750 -85.4% 10,620
ATR 4,220 4,444 224 5.3% 0
Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 104,912 104,583 102,827
R3 103,927 103,598 102,556
R2 102,942 102,942 102,466
R1 102,613 102,613 102,375 102,778
PP 101,957 101,957 101,957 102,039
S1 101,628 101,628 102,195 101,793
S2 100,972 100,972 102,104
S3 99,987 100,643 102,014
S4 99,002 99,658 101,743
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 138,495 134,195 114,496
R3 127,875 123,575 111,576
R2 117,255 117,255 110,602
R1 112,955 112,955 109,629 115,105
PP 106,635 106,635 106,635 107,710
S1 102,335 102,335 107,682 104,485
S2 96,015 96,015 106,708
S3 85,395 91,715 105,735
S4 74,775 81,095 102,814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,935 100,315 10,620 10.4% 4,091 4.0% 19% False False 1
10 110,935 96,825 14,110 13.8% 3,455 3.4% 39% False False 1
20 110,935 90,840 20,095 19.6% 3,492 3.4% 57% False False 1
40 110,935 69,555 41,380 40.5% 2,397 2.3% 79% False False
60 110,935 62,605 48,330 47.3% 1,731 1.7% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 843
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 106,471
2.618 104,864
1.618 103,879
1.000 103,270
0.618 102,894
HIGH 102,285
0.618 101,909
0.500 101,793
0.382 101,676
LOW 101,300
0.618 100,691
1.000 100,315
1.618 99,706
2.618 98,721
4.250 97,114
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 102,121 106,118
PP 101,957 104,840
S1 101,793 103,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.