CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 108,500 104,250 -4,250 -3.9% 102,365
High 110,935 109,155 -1,780 -1.6% 110,935
Low 105,115 102,420 -2,695 -2.6% 100,315
Close 105,705 108,655 2,950 2.8% 108,655
Range 5,820 6,735 915 15.7% 10,620
ATR 4,026 4,220 193 4.8% 0
Volume 3 2 -1 -33.3% 5
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 126,948 124,537 112,359
R3 120,213 117,802 110,507
R2 113,478 113,478 109,890
R1 111,067 111,067 109,272 112,273
PP 106,743 106,743 106,743 107,346
S1 104,332 104,332 108,038 105,538
S2 100,008 100,008 107,420
S3 93,273 97,597 106,803
S4 86,538 90,862 104,951
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 138,495 134,195 114,496
R3 127,875 123,575 111,576
R2 117,255 117,255 110,602
R1 112,955 112,955 109,629 115,105
PP 106,635 106,635 106,635 107,710
S1 102,335 102,335 107,682 104,485
S2 96,015 96,015 106,708
S3 85,395 91,715 105,735
S4 74,775 81,095 102,814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,935 100,315 10,620 9.8% 4,453 4.1% 79% False False 1
10 110,935 96,825 14,110 13.0% 3,575 3.3% 84% False False 1
20 110,935 80,515 30,420 28.0% 3,516 3.2% 93% False False 1
40 110,935 67,140 43,795 40.3% 2,372 2.2% 95% False False
60 110,935 62,345 48,590 44.7% 1,754 1.6% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 867
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 137,779
2.618 126,787
1.618 120,052
1.000 115,890
0.618 113,317
HIGH 109,155
0.618 106,582
0.500 105,788
0.382 104,993
LOW 102,420
0.618 98,258
1.000 95,685
1.618 91,523
2.618 84,788
4.250 73,796
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 107,699 107,847
PP 106,743 107,038
S1 105,788 106,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.