CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 105,640 108,500 2,860 2.7% 102,000
High 105,955 110,935 4,980 4.7% 105,845
Low 101,525 105,115 3,590 3.5% 96,825
Close 105,640 105,705 65 0.1% 103,920
Range 4,430 5,820 1,390 31.4% 9,020
ATR 3,888 4,026 138 3.5% 0
Volume 0 3 3 6
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 124,712 121,028 108,906
R3 118,892 115,208 107,306
R2 113,072 113,072 106,772
R1 109,388 109,388 106,239 108,320
PP 107,252 107,252 107,252 106,718
S1 103,568 103,568 105,172 102,500
S2 101,432 101,432 104,638
S3 95,612 97,748 104,105
S4 89,792 91,928 102,504
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,257 125,608 108,881
R3 120,237 116,588 106,401
R2 111,217 111,217 105,574
R1 107,568 107,568 104,747 109,393
PP 102,197 102,197 102,197 103,109
S1 98,548 98,548 103,093 100,373
S2 93,177 93,177 102,266
S3 84,157 89,528 101,440
S4 75,137 80,508 98,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,935 100,315 10,620 10.0% 4,039 3.8% 51% True False 1
10 110,935 96,825 14,110 13.3% 2,983 2.8% 63% True False 1
20 110,935 79,335 31,600 29.9% 3,287 3.1% 83% True False 1
40 110,935 62,725 48,210 45.6% 2,225 2.1% 89% True False
60 110,935 62,075 48,860 46.2% 1,659 1.6% 89% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 684
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 135,670
2.618 126,172
1.618 120,352
1.000 116,755
0.618 114,532
HIGH 110,935
0.618 108,712
0.500 108,025
0.382 107,338
LOW 105,115
0.618 101,518
1.000 99,295
1.618 95,698
2.618 89,878
4.250 80,380
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 108,025 105,678
PP 107,252 105,652
S1 106,478 105,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.