CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 102,175 105,640 3,465 3.4% 102,000
High 102,800 105,955 3,155 3.1% 105,845
Low 100,315 101,525 1,210 1.2% 96,825
Close 102,175 105,640 3,465 3.4% 103,920
Range 2,485 4,430 1,945 78.3% 9,020
ATR 3,847 3,888 42 1.1% 0
Volume
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 117,663 116,082 108,077
R3 113,233 111,652 106,858
R2 108,803 108,803 106,452
R1 107,222 107,222 106,046 107,855
PP 104,373 104,373 104,373 104,690
S1 102,792 102,792 105,234 103,425
S2 99,943 99,943 104,828
S3 95,513 98,362 104,422
S4 91,083 93,932 103,204
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,257 125,608 108,881
R3 120,237 116,588 106,401
R2 111,217 111,217 105,574
R1 107,568 107,568 104,747 109,393
PP 102,197 102,197 102,197 103,109
S1 98,548 98,548 103,093 100,373
S2 93,177 93,177 102,266
S3 84,157 89,528 101,440
S4 75,137 80,508 98,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,955 100,315 5,640 5.3% 2,942 2.8% 94% True False
10 105,955 96,825 9,130 8.6% 2,723 2.6% 97% True False 1
20 105,955 73,610 32,345 30.6% 3,365 3.2% 99% True False 1
40 105,955 62,725 43,230 40.9% 2,088 2.0% 99% True False
60 105,955 61,455 44,500 42.1% 1,579 1.5% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 513
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124,783
2.618 117,553
1.618 113,123
1.000 110,385
0.618 108,693
HIGH 105,955
0.618 104,263
0.500 103,740
0.382 103,217
LOW 101,525
0.618 98,787
1.000 97,095
1.618 94,357
2.618 89,927
4.250 82,698
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 105,007 104,805
PP 104,373 103,970
S1 103,740 103,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.