CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 102,365 102,175 -190 -0.2% 102,000
High 103,970 102,800 -1,170 -1.1% 105,845
Low 101,175 100,315 -860 -0.9% 96,825
Close 102,365 102,175 -190 -0.2% 103,920
Range 2,795 2,485 -310 -11.1% 9,020
ATR 3,952 3,847 -105 -2.7% 0
Volume
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 109,218 108,182 103,542
R3 106,733 105,697 102,858
R2 104,248 104,248 102,631
R1 103,212 103,212 102,403 103,418
PP 101,763 101,763 101,763 101,866
S1 100,727 100,727 101,947 100,933
S2 99,278 99,278 101,719
S3 96,793 98,242 101,492
S4 94,308 95,757 100,808
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,257 125,608 108,881
R3 120,237 116,588 106,401
R2 111,217 111,217 105,574
R1 107,568 107,568 104,747 109,393
PP 102,197 102,197 102,197 103,109
S1 98,548 98,548 103,093 100,373
S2 93,177 93,177 102,266
S3 84,157 89,528 101,440
S4 75,137 80,508 98,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,845 96,825 9,020 8.8% 2,874 2.8% 59% False False
10 105,955 96,770 9,185 9.0% 2,601 2.5% 59% False False 1
20 105,955 73,610 32,345 31.7% 3,174 3.1% 88% False False 1
40 105,955 62,725 43,230 42.3% 1,986 1.9% 91% False False
60 105,955 61,160 44,795 43.8% 1,532 1.5% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 633
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113,361
2.618 109,306
1.618 106,821
1.000 105,285
0.618 104,336
HIGH 102,800
0.618 101,851
0.500 101,558
0.382 101,264
LOW 100,315
0.618 98,779
1.000 97,830
1.618 96,294
2.618 93,809
4.250 89,754
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 101,969 103,080
PP 101,763 102,778
S1 101,558 102,477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.