CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 101,915 102,365 450 0.4% 102,000
High 105,845 103,970 -1,875 -1.8% 105,845
Low 101,180 101,175 -5 0.0% 96,825
Close 103,920 102,365 -1,555 -1.5% 103,920
Range 4,665 2,795 -1,870 -40.1% 9,020
ATR 4,041 3,952 -89 -2.2% 0
Volume 3 0 -3 -100.0% 6
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 110,888 109,422 103,902
R3 108,093 106,627 103,134
R2 105,298 105,298 102,877
R1 103,832 103,832 102,621 103,763
PP 102,503 102,503 102,503 102,469
S1 101,037 101,037 102,109 100,968
S2 99,708 99,708 101,853
S3 96,913 98,242 101,596
S4 94,118 95,447 100,828
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,257 125,608 108,881
R3 120,237 116,588 106,401
R2 111,217 111,217 105,574
R1 107,568 107,568 104,747 109,393
PP 102,197 102,197 102,197 103,109
S1 98,548 98,548 103,093 100,373
S2 93,177 93,177 102,266
S3 84,157 89,528 101,440
S4 75,137 80,508 98,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,845 96,825 9,020 8.8% 2,819 2.8% 61% False False 1
10 105,955 95,275 10,680 10.4% 2,652 2.6% 66% False False 1
20 105,955 71,045 34,910 34.1% 3,066 3.0% 90% False False 1
40 105,955 62,725 43,230 42.2% 1,936 1.9% 92% False False
60 105,955 61,160 44,795 43.8% 1,490 1.5% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 687
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115,849
2.618 111,287
1.618 108,492
1.000 106,765
0.618 105,697
HIGH 103,970
0.618 102,902
0.500 102,573
0.382 102,243
LOW 101,175
0.618 99,448
1.000 98,380
1.618 96,653
2.618 93,858
4.250 89,296
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 102,573 103,510
PP 102,503 103,128
S1 102,434 102,747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.