CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 103,120 101,915 -1,205 -1.2% 102,000
High 103,455 105,845 2,390 2.3% 105,845
Low 103,120 101,180 -1,940 -1.9% 96,825
Close 103,120 103,920 800 0.8% 103,920
Range 335 4,665 4,330 1,292.5% 9,020
ATR 3,993 4,041 48 1.2% 0
Volume 0 3 3 6
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 117,643 115,447 106,486
R3 112,978 110,782 105,203
R2 108,313 108,313 104,775
R1 106,117 106,117 104,348 107,215
PP 103,648 103,648 103,648 104,198
S1 101,452 101,452 103,492 102,550
S2 98,983 98,983 103,065
S3 94,318 96,787 102,637
S4 89,653 92,122 101,354
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,257 125,608 108,881
R3 120,237 116,588 106,401
R2 111,217 111,217 105,574
R1 107,568 107,568 104,747 109,393
PP 102,197 102,197 102,197 103,109
S1 98,548 98,548 103,093 100,373
S2 93,177 93,177 102,266
S3 84,157 89,528 101,440
S4 75,137 80,508 98,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,955 96,825 9,130 8.8% 2,697 2.6% 78% False False 1
10 105,955 92,145 13,810 13.3% 2,882 2.8% 85% False False 1
20 105,955 71,045 34,910 33.6% 3,052 2.9% 94% False False 1
40 105,955 62,725 43,230 41.6% 1,909 1.8% 95% False False
60 105,955 58,055 47,900 46.1% 1,444 1.4% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 678
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 125,671
2.618 118,058
1.618 113,393
1.000 110,510
0.618 108,728
HIGH 105,845
0.618 104,063
0.500 103,513
0.382 102,962
LOW 101,180
0.618 98,297
1.000 96,515
1.618 93,632
2.618 88,967
4.250 81,354
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 103,784 103,058
PP 103,648 102,197
S1 103,513 101,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.