CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 99,615 103,120 3,505 3.5% 97,110
High 100,915 103,455 2,540 2.5% 105,955
Low 96,825 103,120 6,295 6.5% 95,275
Close 96,825 103,120 6,295 6.5% 105,715
Range 4,090 335 -3,755 -91.8% 10,680
ATR 3,790 3,993 203 5.4% 0
Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 104,237 104,013 103,304
R3 103,902 103,678 103,212
R2 103,567 103,567 103,181
R1 103,343 103,343 103,151 103,288
PP 103,232 103,232 103,232 103,204
S1 103,008 103,008 103,089 102,953
S2 102,897 102,897 103,059
S3 102,562 102,673 103,028
S4 102,227 102,338 102,936
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 134,355 130,715 111,589
R3 123,675 120,035 108,652
R2 112,995 112,995 107,673
R1 109,355 109,355 106,694 111,175
PP 102,315 102,315 102,315 103,225
S1 98,675 98,675 104,736 100,495
S2 91,635 91,635 103,757
S3 80,955 87,995 102,778
S4 70,275 77,315 99,841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,955 96,825 9,130 8.9% 1,926 1.9% 69% False False 1
10 105,955 92,145 13,810 13.4% 2,893 2.8% 79% False False 1
20 105,955 71,045 34,910 33.9% 2,967 2.9% 92% False False 1
40 105,955 62,725 43,230 41.9% 1,815 1.8% 93% False False
60 105,955 58,055 47,900 46.5% 1,366 1.3% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 626
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 104,879
2.618 104,332
1.618 103,997
1.000 103,790
0.618 103,662
HIGH 103,455
0.618 103,327
0.500 103,288
0.382 103,248
LOW 103,120
0.618 102,913
1.000 102,785
1.618 102,578
2.618 102,243
4.250 101,696
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 103,288 102,127
PP 103,232 101,133
S1 103,176 100,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.