CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 102,000 99,615 -2,385 -2.3% 97,110
High 102,000 100,915 -1,085 -1.1% 105,955
Low 99,790 96,825 -2,965 -3.0% 95,275
Close 100,765 96,825 -3,940 -3.9% 105,715
Range 2,210 4,090 1,880 85.1% 10,680
ATR 3,767 3,790 23 0.6% 0
Volume 2 1 -1 -50.0% 4
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 110,458 107,732 99,075
R3 106,368 103,642 97,950
R2 102,278 102,278 97,575
R1 99,552 99,552 97,200 98,870
PP 98,188 98,188 98,188 97,848
S1 95,462 95,462 96,450 94,780
S2 94,098 94,098 96,075
S3 90,008 91,372 95,700
S4 85,918 87,282 94,576
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 134,355 130,715 111,589
R3 123,675 120,035 108,652
R2 112,995 112,995 107,673
R1 109,355 109,355 106,694 111,175
PP 102,315 102,315 102,315 103,225
S1 98,675 98,675 104,736 100,495
S2 91,635 91,635 103,757
S3 80,955 87,995 102,778
S4 70,275 77,315 99,841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,955 96,825 9,130 9.4% 2,504 2.6% 0% False True 1
10 105,955 92,145 13,810 14.3% 3,547 3.7% 34% False False 1
20 105,955 71,045 34,910 36.1% 2,998 3.1% 74% False False 1
40 105,955 62,725 43,230 44.6% 1,807 1.9% 79% False False
60 105,955 58,055 47,900 49.5% 1,361 1.4% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 626
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 118,298
2.618 111,623
1.618 107,533
1.000 105,005
0.618 103,443
HIGH 100,915
0.618 99,353
0.500 98,870
0.382 98,387
LOW 96,825
0.618 94,297
1.000 92,735
1.618 90,207
2.618 86,117
4.250 79,443
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 98,870 101,390
PP 98,188 99,868
S1 97,507 98,347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.