CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 105,715 102,000 -3,715 -3.5% 97,110
High 105,955 102,000 -3,955 -3.7% 105,955
Low 103,770 99,790 -3,980 -3.8% 95,275
Close 105,715 100,765 -4,950 -4.7% 105,715
Range 2,185 2,210 25 1.1% 10,680
ATR 3,600 3,767 166 4.6% 0
Volume 0 2 2 4
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,482 106,333 101,981
R3 105,272 104,123 101,373
R2 103,062 103,062 101,170
R1 101,913 101,913 100,968 101,383
PP 100,852 100,852 100,852 100,586
S1 99,703 99,703 100,562 99,173
S2 98,642 98,642 100,360
S3 96,432 97,493 100,157
S4 94,222 95,283 99,550
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 134,355 130,715 111,589
R3 123,675 120,035 108,652
R2 112,995 112,995 107,673
R1 109,355 109,355 106,694 111,175
PP 102,315 102,315 102,315 103,225
S1 98,675 98,675 104,736 100,495
S2 91,635 91,635 103,757
S3 80,955 87,995 102,778
S4 70,275 77,315 99,841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,955 96,770 9,185 9.1% 2,327 2.3% 43% False False 1
10 105,955 90,840 15,115 15.0% 3,614 3.6% 66% False False 1
20 105,955 71,045 34,910 34.6% 2,836 2.8% 85% False False
40 105,955 62,725 43,230 42.9% 1,730 1.7% 88% False False
60 105,955 58,055 47,900 47.5% 1,292 1.3% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 556
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111,393
2.618 107,786
1.618 105,576
1.000 104,210
0.618 103,366
HIGH 102,000
0.618 101,156
0.500 100,895
0.382 100,634
LOW 99,790
0.618 98,424
1.000 97,580
1.618 96,214
2.618 94,004
4.250 90,398
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 100,895 102,873
PP 100,852 102,170
S1 100,808 101,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.