CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 104,570 105,715 1,145 1.1% 97,110
High 105,380 105,955 575 0.5% 105,955
Low 104,570 103,770 -800 -0.8% 95,275
Close 104,570 105,715 1,145 1.1% 105,715
Range 810 2,185 1,375 169.8% 10,680
ATR 3,709 3,600 -109 -2.9% 0
Volume 3 0 -3 -100.0% 4
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 111,702 110,893 106,917
R3 109,517 108,708 106,316
R2 107,332 107,332 106,116
R1 106,523 106,523 105,915 106,808
PP 105,147 105,147 105,147 105,289
S1 104,338 104,338 105,515 104,623
S2 102,962 102,962 105,314
S3 100,777 102,153 105,114
S4 98,592 99,968 104,513
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 134,355 130,715 111,589
R3 123,675 120,035 108,652
R2 112,995 112,995 107,673
R1 109,355 109,355 106,694 111,175
PP 102,315 102,315 102,315 103,225
S1 98,675 98,675 104,736 100,495
S2 91,635 91,635 103,757
S3 80,955 87,995 102,778
S4 70,275 77,315 99,841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,955 95,275 10,680 10.1% 2,484 2.3% 98% True False
10 105,955 90,840 15,115 14.3% 3,530 3.3% 98% True False 1
20 105,955 71,045 34,910 33.0% 2,726 2.6% 99% True False
40 105,955 62,725 43,230 40.9% 1,675 1.6% 99% True False
60 105,955 58,055 47,900 45.3% 1,256 1.2% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 556
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115,241
2.618 111,675
1.618 109,490
1.000 108,140
0.618 107,305
HIGH 105,955
0.618 105,120
0.500 104,863
0.382 104,605
LOW 103,770
0.618 102,420
1.000 101,585
1.618 100,235
2.618 98,050
4.250 94,484
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 105,431 104,447
PP 105,147 103,178
S1 104,863 101,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.