CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 100,370 104,570 4,200 4.2% 92,405
High 101,090 105,380 4,290 4.2% 99,130
Low 97,865 104,570 6,705 6.9% 90,840
Close 100,370 104,570 4,200 4.2% 97,075
Range 3,225 810 -2,415 -74.9% 8,290
ATR 3,609 3,709 100 2.8% 0
Volume 1 3 2 200.0% 10
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,270 106,730 105,016
R3 106,460 105,920 104,793
R2 105,650 105,650 104,719
R1 105,110 105,110 104,644 104,975
PP 104,840 104,840 104,840 104,773
S1 104,300 104,300 104,496 104,165
S2 104,030 104,030 104,422
S3 103,220 103,490 104,347
S4 102,410 102,680 104,125
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 120,552 117,103 101,635
R3 112,262 108,813 99,355
R2 103,972 103,972 98,595
R1 100,523 100,523 97,835 102,248
PP 95,682 95,682 95,682 96,544
S1 92,233 92,233 96,315 93,958
S2 87,392 87,392 95,555
S3 79,102 83,943 94,795
S4 70,812 75,653 92,516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,380 92,145 13,235 12.7% 3,066 2.9% 94% True False 2
10 105,380 80,515 24,865 23.8% 3,457 3.3% 97% True False 1
20 105,380 70,170 35,210 33.7% 2,729 2.6% 98% True False
40 105,380 62,725 42,655 40.8% 1,620 1.5% 98% True False
60 105,380 58,055 47,325 45.3% 1,219 1.2% 98% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 591
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 108,823
2.618 107,501
1.618 106,691
1.000 106,190
0.618 105,881
HIGH 105,380
0.618 105,071
0.500 104,975
0.382 104,879
LOW 104,570
0.618 104,069
1.000 103,760
1.618 103,259
2.618 102,449
4.250 101,128
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 104,975 103,405
PP 104,840 102,240
S1 104,705 101,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.