CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 98,290 100,370 2,080 2.1% 92,405
High 99,975 101,090 1,115 1.1% 99,130
Low 96,770 97,865 1,095 1.1% 90,840
Close 98,290 100,370 2,080 2.1% 97,075
Range 3,205 3,225 20 0.6% 8,290
ATR 3,639 3,609 -30 -0.8% 0
Volume 0 1 1 10
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 109,450 108,135 102,144
R3 106,225 104,910 101,257
R2 103,000 103,000 100,961
R1 101,685 101,685 100,666 101,983
PP 99,775 99,775 99,775 99,924
S1 98,460 98,460 100,074 98,758
S2 96,550 96,550 99,779
S3 93,325 95,235 99,483
S4 90,100 92,010 98,596
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 120,552 117,103 101,635
R3 112,262 108,813 99,355
R2 103,972 103,972 98,595
R1 100,523 100,523 97,835 102,248
PP 95,682 95,682 95,682 96,544
S1 92,233 92,233 96,315 93,958
S2 87,392 87,392 95,555
S3 79,102 83,943 94,795
S4 70,812 75,653 92,516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,090 92,145 8,945 8.9% 3,860 3.8% 92% True False 1
10 101,090 79,335 21,755 21.7% 3,592 3.6% 97% True False 1
20 101,090 70,170 30,920 30.8% 2,689 2.7% 98% True False
40 101,090 62,725 38,365 38.2% 1,600 1.6% 98% True False
60 101,090 58,055 43,035 42.9% 1,206 1.2% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 612
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114,796
2.618 109,533
1.618 106,308
1.000 104,315
0.618 103,083
HIGH 101,090
0.618 99,858
0.500 99,478
0.382 99,097
LOW 97,865
0.618 95,872
1.000 94,640
1.618 92,647
2.618 89,422
4.250 84,159
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 100,073 99,641
PP 99,775 98,912
S1 99,478 98,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.