CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 97,110 98,290 1,180 1.2% 92,405
High 98,270 99,975 1,705 1.7% 99,130
Low 95,275 96,770 1,495 1.6% 90,840
Close 97,110 98,290 1,180 1.2% 97,075
Range 2,995 3,205 210 7.0% 8,290
ATR 3,672 3,639 -33 -0.9% 0
Volume
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,960 106,330 100,053
R3 104,755 103,125 99,171
R2 101,550 101,550 98,878
R1 99,920 99,920 98,584 99,893
PP 98,345 98,345 98,345 98,331
S1 96,715 96,715 97,996 96,688
S2 95,140 95,140 97,702
S3 91,935 93,510 97,409
S4 88,730 90,305 96,527
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 120,552 117,103 101,635
R3 112,262 108,813 99,355
R2 103,972 103,972 98,595
R1 100,523 100,523 97,835 102,248
PP 95,682 95,682 95,682 96,544
S1 92,233 92,233 96,315 93,958
S2 87,392 87,392 95,555
S3 79,102 83,943 94,795
S4 70,812 75,653 92,516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,975 92,145 7,830 8.0% 4,590 4.7% 78% True False 1
10 99,975 73,610 26,365 26.8% 4,008 4.1% 94% True False 1
20 99,975 69,555 30,420 30.9% 2,537 2.6% 94% True False
40 99,975 62,725 37,250 37.9% 1,519 1.5% 95% True False
60 99,975 58,055 41,920 42.6% 1,152 1.2% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 779
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113,596
2.618 108,366
1.618 105,161
1.000 103,180
0.618 101,956
HIGH 99,975
0.618 98,751
0.500 98,373
0.382 97,994
LOW 96,770
0.618 94,789
1.000 93,565
1.618 91,584
2.618 88,379
4.250 83,149
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 98,373 97,547
PP 98,345 96,803
S1 98,318 96,060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.