CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 93,250 97,110 3,860 4.1% 92,405
High 97,240 98,270 1,030 1.1% 99,130
Low 92,145 95,275 3,130 3.4% 90,840
Close 97,075 97,110 35 0.0% 97,075
Range 5,095 2,995 -2,100 -41.2% 8,290
ATR 3,724 3,672 -52 -1.4% 0
Volume 6 0 -6 -100.0% 10
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 105,870 104,485 98,757
R3 102,875 101,490 97,934
R2 99,880 99,880 97,659
R1 98,495 98,495 97,385 98,608
PP 96,885 96,885 96,885 96,941
S1 95,500 95,500 96,835 95,613
S2 93,890 93,890 96,561
S3 90,895 92,505 96,286
S4 87,900 89,510 95,463
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 120,552 117,103 101,635
R3 112,262 108,813 99,355
R2 103,972 103,972 98,595
R1 100,523 100,523 97,835 102,248
PP 95,682 95,682 95,682 96,544
S1 92,233 92,233 96,315 93,958
S2 87,392 87,392 95,555
S3 79,102 83,943 94,795
S4 70,812 75,653 92,516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,130 90,840 8,290 8.5% 4,901 5.0% 76% False False 2
10 99,130 73,610 25,520 26.3% 3,747 3.9% 92% False False 1
20 99,130 69,555 29,575 30.5% 2,399 2.5% 93% False False
40 99,130 62,725 36,405 37.5% 1,478 1.5% 94% False False
60 99,130 58,055 41,075 42.3% 1,098 1.1% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 627
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 110,999
2.618 106,111
1.618 103,116
1.000 101,265
0.618 100,121
HIGH 98,270
0.618 97,126
0.500 96,773
0.382 96,419
LOW 95,275
0.618 93,424
1.000 92,280
1.618 90,429
2.618 87,434
4.250 82,546
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 96,998 96,476
PP 96,885 95,842
S1 96,773 95,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.