CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 92,700 93,250 550 0.6% 92,405
High 97,270 97,240 -30 0.0% 99,130
Low 92,490 92,145 -345 -0.4% 90,840
Close 92,700 97,075 4,375 4.7% 97,075
Range 4,780 5,095 315 6.6% 8,290
ATR 3,619 3,724 105 2.9% 0
Volume 0 6 6 10
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 110,772 109,018 99,877
R3 105,677 103,923 98,476
R2 100,582 100,582 98,009
R1 98,828 98,828 97,542 99,705
PP 95,487 95,487 95,487 95,925
S1 93,733 93,733 96,608 94,610
S2 90,392 90,392 96,141
S3 85,297 88,638 95,674
S4 80,202 83,543 94,273
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 120,552 117,103 101,635
R3 112,262 108,813 99,355
R2 103,972 103,972 98,595
R1 100,523 100,523 97,835 102,248
PP 95,682 95,682 95,682 96,544
S1 92,233 92,233 96,315 93,958
S2 87,392 87,392 95,555
S3 79,102 83,943 94,795
S4 70,812 75,653 92,516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,130 90,840 8,290 8.5% 4,575 4.7% 75% False False 2
10 99,130 71,045 28,085 28.9% 3,481 3.6% 93% False False 1
20 99,130 69,555 29,575 30.5% 2,349 2.4% 93% False False
40 99,130 62,725 36,405 37.5% 1,403 1.4% 94% False False
60 99,130 58,055 41,075 42.3% 1,049 1.1% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 511
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118,894
2.618 110,579
1.618 105,484
1.000 102,335
0.618 100,389
HIGH 97,240
0.618 95,294
0.500 94,693
0.382 94,091
LOW 92,145
0.618 88,996
1.000 87,050
1.618 83,901
2.618 78,806
4.250 70,491
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 96,281 96,596
PP 95,487 96,117
S1 94,693 95,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.