CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 92,255 92,700 445 0.5% 71,380
High 99,130 97,270 -1,860 -1.9% 81,970
Low 92,255 92,490 235 0.3% 71,045
Close 95,160 92,700 -2,460 -2.6% 81,380
Range 6,875 4,780 -2,095 -30.5% 10,925
ATR 3,530 3,619 89 2.5% 0
Volume 2 0 -2 -100.0% 1
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,493 105,377 95,329
R3 103,713 100,597 94,015
R2 98,933 98,933 93,576
R1 95,817 95,817 93,138 95,090
PP 94,153 94,153 94,153 93,790
S1 91,037 91,037 92,262 90,310
S2 89,373 89,373 91,824
S3 84,593 86,257 91,386
S4 79,813 81,477 90,071
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 110,907 107,068 87,389
R3 99,982 96,143 84,384
R2 89,057 89,057 83,383
R1 85,218 85,218 82,381 87,138
PP 78,132 78,132 78,132 79,091
S1 74,293 74,293 80,379 76,213
S2 67,207 67,207 79,377
S3 56,282 63,368 78,376
S4 45,357 52,443 75,371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,130 80,515 18,615 20.1% 3,847 4.1% 65% False False
10 99,130 71,045 28,085 30.3% 3,222 3.5% 77% False False
20 99,130 69,555 29,575 31.9% 2,094 2.3% 78% False False
40 99,130 62,725 36,405 39.3% 1,285 1.4% 82% False False
60 99,130 58,055 41,075 44.3% 964 1.0% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 437
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117,585
2.618 109,784
1.618 105,004
1.000 102,050
0.618 100,224
HIGH 97,270
0.618 95,444
0.500 94,880
0.382 94,316
LOW 92,490
0.618 89,536
1.000 87,710
1.618 84,756
2.618 79,976
4.250 72,175
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 94,880 94,985
PP 94,153 94,223
S1 93,427 93,462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.