CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 95,000 92,255 -2,745 -2.9% 71,380
High 95,600 99,130 3,530 3.7% 81,970
Low 90,840 92,255 1,415 1.6% 71,045
Close 95,010 95,160 150 0.2% 81,380
Range 4,760 6,875 2,115 44.4% 10,925
ATR 3,272 3,530 257 7.9% 0
Volume 2 2 0 0.0% 1
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 116,140 112,525 98,941
R3 109,265 105,650 97,051
R2 102,390 102,390 96,420
R1 98,775 98,775 95,790 100,583
PP 95,515 95,515 95,515 96,419
S1 91,900 91,900 94,530 93,708
S2 88,640 88,640 93,900
S3 81,765 85,025 93,269
S4 74,890 78,150 91,379
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 110,907 107,068 87,389
R3 99,982 96,143 84,384
R2 89,057 89,057 83,383
R1 85,218 85,218 82,381 87,138
PP 78,132 78,132 78,132 79,091
S1 74,293 74,293 80,379 76,213
S2 67,207 67,207 79,377
S3 56,282 63,368 78,376
S4 45,357 52,443 75,371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,130 79,335 19,795 20.8% 3,323 3.5% 80% True False
10 99,130 71,045 28,085 29.5% 3,040 3.2% 86% True False
20 99,130 69,555 29,575 31.1% 1,855 1.9% 87% True False
40 99,130 62,725 36,405 38.3% 1,166 1.2% 89% True False
60 99,130 58,055 41,075 43.2% 884 0.9% 90% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 419
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 128,349
2.618 117,129
1.618 110,254
1.000 106,005
0.618 103,379
HIGH 99,130
0.618 96,504
0.500 95,693
0.382 94,881
LOW 92,255
0.618 88,006
1.000 85,380
1.618 81,131
2.618 74,256
4.250 63,036
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 95,693 95,102
PP 95,515 95,043
S1 95,338 94,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.