CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 92,405 95,000 2,595 2.8% 71,380
High 93,770 95,600 1,830 2.0% 81,970
Low 92,405 90,840 -1,565 -1.7% 71,045
Close 92,405 95,010 2,605 2.8% 81,380
Range 1,365 4,760 3,395 248.7% 10,925
ATR 3,158 3,272 114 3.6% 0
Volume 0 2 2 1
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,097 106,313 97,628
R3 103,337 101,553 96,319
R2 98,577 98,577 95,883
R1 96,793 96,793 95,446 97,685
PP 93,817 93,817 93,817 94,263
S1 92,033 92,033 94,574 92,925
S2 89,057 89,057 94,137
S3 84,297 87,273 93,701
S4 79,537 82,513 92,392
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 110,907 107,068 87,389
R3 99,982 96,143 84,384
R2 89,057 89,057 83,383
R1 85,218 85,218 82,381 87,138
PP 78,132 78,132 78,132 79,091
S1 74,293 74,293 80,379 76,213
S2 67,207 67,207 79,377
S3 56,282 63,368 78,376
S4 45,357 52,443 75,371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,600 73,610 21,990 23.1% 3,425 3.6% 97% True False
10 95,600 71,045 24,555 25.8% 2,448 2.6% 98% True False
20 95,600 69,555 26,045 27.4% 1,512 1.6% 98% True False
40 95,600 62,725 32,875 34.6% 1,004 1.1% 98% True False
60 95,600 58,055 37,545 39.5% 769 0.8% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 419
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115,830
2.618 108,062
1.618 103,302
1.000 100,360
0.618 98,542
HIGH 95,600
0.618 93,782
0.500 93,220
0.382 92,658
LOW 90,840
0.618 87,898
1.000 86,080
1.618 83,138
2.618 78,378
4.250 70,610
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 94,413 92,693
PP 93,817 90,375
S1 93,220 88,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.