CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 81,380 92,405 11,025 13.5% 71,380
High 81,970 93,770 11,800 14.4% 81,970
Low 80,515 92,405 11,890 14.8% 71,045
Close 81,380 92,405 11,025 13.5% 81,380
Range 1,455 1,365 -90 -6.2% 10,925
ATR 2,448 3,158 710 29.0% 0
Volume
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 96,955 96,045 93,156
R3 95,590 94,680 92,780
R2 94,225 94,225 92,655
R1 93,315 93,315 92,530 93,088
PP 92,860 92,860 92,860 92,746
S1 91,950 91,950 92,280 91,723
S2 91,495 91,495 92,155
S3 90,130 90,585 92,030
S4 88,765 89,220 91,654
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 110,907 107,068 87,389
R3 99,982 96,143 84,384
R2 89,057 89,057 83,383
R1 85,218 85,218 82,381 87,138
PP 78,132 78,132 78,132 79,091
S1 74,293 74,293 80,379 76,213
S2 67,207 67,207 79,377
S3 56,282 63,368 78,376
S4 45,357 52,443 75,371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93,770 73,610 20,160 21.8% 2,592 2.8% 93% True False
10 93,770 71,045 22,725 24.6% 2,058 2.2% 94% True False
20 93,770 69,555 24,215 26.2% 1,370 1.5% 94% True False
40 93,770 62,725 31,045 33.6% 885 1.0% 96% True False
60 93,770 58,055 35,715 38.7% 690 0.7% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 359
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99,571
2.618 97,344
1.618 95,979
1.000 95,135
0.618 94,614
HIGH 93,770
0.618 93,249
0.500 93,088
0.382 92,926
LOW 92,405
0.618 91,561
1.000 91,040
1.618 90,196
2.618 88,831
4.250 86,604
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 93,088 90,454
PP 92,860 88,503
S1 92,633 86,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.