CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 81,285 81,380 95 0.1% 71,380
High 81,495 81,970 475 0.6% 81,970
Low 79,335 80,515 1,180 1.5% 71,045
Close 81,285 81,380 95 0.1% 81,380
Range 2,160 1,455 -705 -32.6% 10,925
ATR 2,524 2,448 -76 -3.0% 0
Volume
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 85,653 84,972 82,180
R3 84,198 83,517 81,780
R2 82,743 82,743 81,647
R1 82,062 82,062 81,513 82,108
PP 81,288 81,288 81,288 81,311
S1 80,607 80,607 81,247 80,653
S2 79,833 79,833 81,113
S3 78,378 79,152 80,980
S4 76,923 77,697 80,580
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 110,907 107,068 87,389
R3 99,982 96,143 84,384
R2 89,057 89,057 83,383
R1 85,218 85,218 82,381 87,138
PP 78,132 78,132 78,132 79,091
S1 74,293 74,293 80,379 76,213
S2 67,207 67,207 79,377
S3 56,282 63,368 78,376
S4 45,357 52,443 75,371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81,970 71,045 10,925 13.4% 2,386 2.9% 95% True False
10 81,970 71,045 10,925 13.4% 1,922 2.4% 95% True False
20 81,970 69,555 12,415 15.3% 1,301 1.6% 95% True False
40 81,970 62,605 19,365 23.8% 851 1.0% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 359
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88,154
2.618 85,779
1.618 84,324
1.000 83,425
0.618 82,869
HIGH 81,970
0.618 81,414
0.500 81,243
0.382 81,071
LOW 80,515
0.618 79,616
1.000 79,060
1.618 78,161
2.618 76,706
4.250 74,331
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 81,334 80,183
PP 81,288 78,987
S1 81,243 77,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.