CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 76,000 81,285 5,285 7.0% 73,795
High 80,995 81,495 500 0.6% 77,925
Low 73,610 79,335 5,725 7.8% 73,200
Close 80,855 81,285 430 0.5% 73,565
Range 7,385 2,160 -5,225 -70.8% 4,725
ATR 2,552 2,524 -28 -1.1% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 87,185 86,395 82,473
R3 85,025 84,235 81,879
R2 82,865 82,865 81,681
R1 82,075 82,075 81,483 82,365
PP 80,705 80,705 80,705 80,850
S1 79,915 79,915 81,087 80,205
S2 78,545 78,545 80,889
S3 76,385 77,755 80,691
S4 74,225 75,595 80,097
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 89,072 86,043 76,164
R3 84,347 81,318 74,864
R2 79,622 79,622 74,431
R1 76,593 76,593 73,998 75,745
PP 74,897 74,897 74,897 74,473
S1 71,868 71,868 73,132 71,020
S2 70,172 70,172 72,699
S3 65,447 67,143 72,266
S4 60,722 62,418 70,966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81,495 71,045 10,450 12.9% 2,597 3.2% 98% True False
10 81,495 70,170 11,325 13.9% 2,002 2.5% 98% True False
20 81,495 67,140 14,355 17.7% 1,229 1.5% 99% True False
40 81,495 62,345 19,150 23.6% 873 1.1% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 359
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90,675
2.618 87,150
1.618 84,990
1.000 83,655
0.618 82,830
HIGH 81,495
0.618 80,670
0.500 80,415
0.382 80,160
LOW 79,335
0.618 78,000
1.000 77,175
1.618 75,840
2.618 73,680
4.250 70,155
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 80,995 80,041
PP 80,705 78,797
S1 80,415 77,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.