CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 71,380 73,665 2,285 3.2% 73,795
High 71,380 74,260 2,880 4.0% 77,925
Low 71,045 73,665 2,620 3.7% 73,200
Close 71,380 73,665 2,285 3.2% 73,565
Range 335 595 260 77.6% 4,725
ATR 2,126 2,180 54 2.5% 0
Volume
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 75,648 75,252 73,992
R3 75,053 74,657 73,829
R2 74,458 74,458 73,774
R1 74,062 74,062 73,720 73,963
PP 73,863 73,863 73,863 73,814
S1 73,467 73,467 73,610 73,368
S2 73,268 73,268 73,556
S3 72,673 72,872 73,501
S4 72,078 72,277 73,338
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 89,072 86,043 76,164
R3 84,347 81,318 74,864
R2 79,622 79,622 74,431
R1 76,593 76,593 73,998 75,745
PP 74,897 74,897 74,897 74,473
S1 71,868 71,868 73,132 71,020
S2 70,172 70,172 72,699
S3 65,447 67,143 72,266
S4 60,722 62,418 70,966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,255 71,045 6,210 8.4% 1,471 2.0% 42% False False
10 77,925 69,555 8,370 11.4% 1,067 1.4% 49% False False
20 77,925 62,725 15,200 20.6% 811 1.1% 72% False False
40 77,925 61,455 16,470 22.4% 685 0.9% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,789
2.618 75,818
1.618 75,223
1.000 74,855
0.618 74,628
HIGH 74,260
0.618 74,033
0.500 73,963
0.382 73,892
LOW 73,665
0.618 73,297
1.000 73,070
1.618 72,702
2.618 72,107
4.250 71,136
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 73,963 73,569
PP 73,863 73,473
S1 73,764 73,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.