CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 73,565 71,380 -2,185 -3.0% 73,795
High 75,710 71,380 -4,330 -5.7% 77,925
Low 73,200 71,045 -2,155 -2.9% 73,200
Close 73,565 71,380 -2,185 -3.0% 73,565
Range 2,510 335 -2,175 -86.7% 4,725
ATR 2,096 2,126 30 1.4% 0
Volume
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 72,273 72,162 71,564
R3 71,938 71,827 71,472
R2 71,603 71,603 71,441
R1 71,492 71,492 71,411 71,548
PP 71,268 71,268 71,268 71,296
S1 71,157 71,157 71,349 71,213
S2 70,933 70,933 71,319
S3 70,598 70,822 71,288
S4 70,263 70,487 71,196
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 89,072 86,043 76,164
R3 84,347 81,318 74,864
R2 79,622 79,622 74,431
R1 76,593 76,593 73,998 75,745
PP 74,897 74,897 74,897 74,473
S1 71,868 71,868 73,132 71,020
S2 70,172 70,172 72,699
S3 65,447 67,143 72,266
S4 60,722 62,418 70,966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,925 71,045 6,880 9.6% 1,523 2.1% 5% False True
10 77,925 69,555 8,370 11.7% 1,051 1.5% 22% False False
20 77,925 62,725 15,200 21.3% 798 1.1% 57% False False
40 77,925 61,160 16,765 23.5% 711 1.0% 61% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 72,804
2.618 72,257
1.618 71,922
1.000 71,715
0.618 71,587
HIGH 71,380
0.618 71,252
0.500 71,213
0.382 71,173
LOW 71,045
0.618 70,838
1.000 70,710
1.618 70,503
2.618 70,168
4.250 69,621
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 71,324 74,040
PP 71,268 73,153
S1 71,213 72,267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.