CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 77,000 73,565 -3,435 -4.5% 73,795
High 77,035 75,710 -1,325 -1.7% 77,925
Low 74,075 73,200 -875 -1.2% 73,200
Close 74,280 73,565 -715 -1.0% 73,565
Range 2,960 2,510 -450 -15.2% 4,725
ATR 2,064 2,096 32 1.5% 0
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 81,688 80,137 74,946
R3 79,178 77,627 74,255
R2 76,668 76,668 74,025
R1 75,117 75,117 73,795 74,820
PP 74,158 74,158 74,158 74,010
S1 72,607 72,607 73,335 72,310
S2 71,648 71,648 73,105
S3 69,138 70,097 72,875
S4 66,628 67,587 72,185
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 89,072 86,043 76,164
R3 84,347 81,318 74,864
R2 79,622 79,622 74,431
R1 76,593 76,593 73,998 75,745
PP 74,897 74,897 74,897 74,473
S1 71,868 71,868 73,132 71,020
S2 70,172 70,172 72,699
S3 65,447 67,143 72,266
S4 60,722 62,418 70,966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,925 73,200 4,725 6.4% 1,458 2.0% 8% False True
10 77,925 69,555 8,370 11.4% 1,218 1.7% 48% False False
20 77,925 62,725 15,200 20.7% 807 1.1% 71% False False
40 77,925 61,160 16,765 22.8% 703 1.0% 74% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86,378
2.618 82,281
1.618 79,771
1.000 78,220
0.618 77,261
HIGH 75,710
0.618 74,751
0.500 74,455
0.382 74,159
LOW 73,200
0.618 71,649
1.000 70,690
1.618 69,139
2.618 66,629
4.250 62,533
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 74,455 75,228
PP 74,158 74,673
S1 73,862 74,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.