CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 76,300 77,000 700 0.9% 71,825
High 77,255 77,035 -220 -0.3% 73,315
Low 76,300 74,075 -2,225 -2.9% 69,555
Close 76,300 74,280 -2,020 -2.6% 70,760
Range 955 2,960 2,005 209.9% 3,760
ATR 1,995 2,064 69 3.5% 0
Volume 0 2 2 2
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 84,010 82,105 75,908
R3 81,050 79,145 75,094
R2 78,090 78,090 74,823
R1 76,185 76,185 74,551 75,658
PP 75,130 75,130 75,130 74,866
S1 73,225 73,225 74,009 72,698
S2 72,170 72,170 73,737
S3 69,210 70,265 73,466
S4 66,250 67,305 72,652
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,490 80,385 72,828
R3 78,730 76,625 71,794
R2 74,970 74,970 71,449
R1 72,865 72,865 71,105 72,038
PP 71,210 71,210 71,210 70,796
S1 69,105 69,105 70,415 68,278
S2 67,450 67,450 70,071
S3 63,690 65,345 69,726
S4 59,930 61,585 68,692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,925 70,170 7,755 10.4% 1,407 1.9% 53% False False
10 77,925 69,555 8,370 11.3% 967 1.3% 56% False False
20 77,925 62,725 15,200 20.5% 766 1.0% 76% False False
40 77,925 58,055 19,870 26.8% 640 0.9% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 89,615
2.618 84,784
1.618 81,824
1.000 79,995
0.618 78,864
HIGH 77,035
0.618 75,904
0.500 75,555
0.382 75,206
LOW 74,075
0.618 72,246
1.000 71,115
1.618 69,286
2.618 66,326
4.250 61,495
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 75,555 76,000
PP 75,130 75,427
S1 74,705 74,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.