CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 77,070 76,300 -770 -1.0% 71,825
High 77,925 77,255 -670 -0.9% 73,315
Low 77,070 76,300 -770 -1.0% 69,555
Close 77,070 76,300 -770 -1.0% 70,760
Range 855 955 100 11.7% 3,760
ATR 2,075 1,995 -80 -3.9% 0
Volume
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 79,483 78,847 76,825
R3 78,528 77,892 76,563
R2 77,573 77,573 76,475
R1 76,937 76,937 76,388 76,778
PP 76,618 76,618 76,618 76,539
S1 75,982 75,982 76,212 75,823
S2 75,663 75,663 76,125
S3 74,708 75,027 76,037
S4 73,753 74,072 75,775
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,490 80,385 72,828
R3 78,730 76,625 71,794
R2 74,970 74,970 71,449
R1 72,865 72,865 71,105 72,038
PP 71,210 71,210 71,210 70,796
S1 69,105 69,105 70,415 68,278
S2 67,450 67,450 70,071
S3 63,690 65,345 69,726
S4 59,930 61,585 68,692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,925 70,170 7,755 10.2% 815 1.1% 79% False False
10 77,925 69,555 8,370 11.0% 671 0.9% 81% False False
20 77,925 62,725 15,200 19.9% 664 0.9% 89% False False
40 77,925 58,055 19,870 26.0% 566 0.7% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81,314
2.618 79,755
1.618 78,800
1.000 78,210
0.618 77,845
HIGH 77,255
0.618 76,890
0.500 76,778
0.382 76,665
LOW 76,300
0.618 75,710
1.000 75,345
1.618 74,755
2.618 73,800
4.250 72,241
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 76,778 76,153
PP 76,618 76,007
S1 76,459 75,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.