CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 73,795 77,070 3,275 4.4% 71,825
High 73,805 77,925 4,120 5.6% 73,315
Low 73,795 77,070 3,275 4.4% 69,555
Close 73,795 77,070 3,275 4.4% 70,760
Range 10 855 845 8,450.0% 3,760
ATR 1,917 2,075 158 8.2% 0
Volume
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 79,920 79,350 77,540
R3 79,065 78,495 77,305
R2 78,210 78,210 77,227
R1 77,640 77,640 77,148 77,498
PP 77,355 77,355 77,355 77,284
S1 76,785 76,785 76,992 76,643
S2 76,500 76,500 76,913
S3 75,645 75,930 76,835
S4 74,790 75,075 76,600
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,490 80,385 72,828
R3 78,730 76,625 71,794
R2 74,970 74,970 71,449
R1 72,865 72,865 71,105 72,038
PP 71,210 71,210 71,210 70,796
S1 69,105 69,105 70,415 68,278
S2 67,450 67,450 70,071
S3 63,690 65,345 69,726
S4 59,930 61,585 68,692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,925 69,555 8,370 10.9% 663 0.9% 90% True False
10 77,925 69,555 8,370 10.9% 575 0.7% 90% True False
20 77,925 62,725 15,200 19.7% 616 0.8% 94% True False
40 77,925 58,055 19,870 25.8% 542 0.7% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,559
2.618 80,163
1.618 79,308
1.000 78,780
0.618 78,453
HIGH 77,925
0.618 77,598
0.500 77,498
0.382 77,397
LOW 77,070
0.618 76,542
1.000 76,215
1.618 75,687
2.618 74,832
4.250 73,436
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 77,498 76,063
PP 77,355 75,055
S1 77,213 74,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.