CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 70,760 73,795 3,035 4.3% 71,825
High 72,425 73,805 1,380 1.9% 73,315
Low 70,170 73,795 3,625 5.2% 69,555
Close 70,760 73,795 3,035 4.3% 70,760
Range 2,255 10 -2,245 -99.6% 3,760
ATR 1,831 1,917 87 4.7% 0
Volume
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 73,828 73,822 73,801
R3 73,818 73,812 73,798
R2 73,808 73,808 73,797
R1 73,802 73,802 73,796 73,800
PP 73,798 73,798 73,798 73,798
S1 73,792 73,792 73,794 73,790
S2 73,788 73,788 73,793
S3 73,778 73,782 73,792
S4 73,768 73,772 73,790
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,490 80,385 72,828
R3 78,730 76,625 71,794
R2 74,970 74,970 71,449
R1 72,865 72,865 71,105 72,038
PP 71,210 71,210 71,210 70,796
S1 69,105 69,105 70,415 68,278
S2 67,450 67,450 70,071
S3 63,690 65,345 69,726
S4 59,930 61,585 68,692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,805 69,555 4,250 5.8% 578 0.8% 100% True False
10 73,805 69,555 4,250 5.8% 682 0.9% 100% True False
20 73,805 62,725 11,080 15.0% 624 0.8% 100% True False
40 73,805 58,055 15,750 21.3% 521 0.7% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,848
2.618 73,831
1.618 73,821
1.000 73,815
0.618 73,811
HIGH 73,805
0.618 73,801
0.500 73,800
0.382 73,799
LOW 73,795
0.618 73,789
1.000 73,785
1.618 73,779
2.618 73,769
4.250 73,753
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 73,800 73,193
PP 73,798 72,590
S1 73,797 71,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.