CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 72,340 70,760 -1,580 -2.2% 71,825
High 72,340 72,425 85 0.1% 73,315
Low 72,340 70,170 -2,170 -3.0% 69,555
Close 72,340 70,760 -1,580 -2.2% 70,760
Range 0 2,255 2,255 3,760
ATR 1,798 1,831 33 1.8% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 77,883 76,577 72,000
R3 75,628 74,322 71,380
R2 73,373 73,373 71,173
R1 72,067 72,067 70,967 71,888
PP 71,118 71,118 71,118 71,029
S1 69,812 69,812 70,553 69,633
S2 68,863 68,863 70,347
S3 66,608 67,557 70,140
S4 64,353 65,302 69,520
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,490 80,385 72,828
R3 78,730 76,625 71,794
R2 74,970 74,970 71,449
R1 72,865 72,865 71,105 72,038
PP 71,210 71,210 71,210 70,796
S1 69,105 69,105 70,415 68,278
S2 67,450 67,450 70,071
S3 63,690 65,345 69,726
S4 59,930 61,585 68,692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,315 69,555 3,760 5.3% 977 1.4% 32% False False
10 73,315 69,555 3,760 5.3% 681 1.0% 32% False False
20 73,315 62,725 10,590 15.0% 624 0.9% 76% False False
40 73,315 58,055 15,260 21.6% 520 0.7% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 159
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 82,009
2.618 78,329
1.618 76,074
1.000 74,680
0.618 73,819
HIGH 72,425
0.618 71,564
0.500 71,298
0.382 71,031
LOW 70,170
0.618 68,776
1.000 67,915
1.618 66,521
2.618 64,266
4.250 60,586
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 71,298 70,990
PP 71,118 70,913
S1 70,939 70,837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.