CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary Previous Current 23-Oct-2024 24-Oct-2024 Change Change % Previous Week Open 69,750 72,340 2,590 3.7% 70,050 High 69,750 72,340 2,590 3.7% 72,835 Low 69,555 72,340 2,785 4.0% 69,565 Close 69,750 72,340 2,590 3.7% 72,835 Range 195 0 -195 -100.0% 3,270 ATR 1,737 1,798 61 3.5% 0 Volume 1 1 0 0.0% 0
Daily Pivots for day following 24-Oct-2024 Classic Woodie Camarilla DeMark R4 72,340 72,340 72,340 R3 72,340 72,340 72,340 R2 72,340 72,340 72,340 R1 72,340 72,340 72,340 72,340 PP 72,340 72,340 72,340 72,340 S1 72,340 72,340 72,340 72,340 S2 72,340 72,340 72,340 S3 72,340 72,340 72,340 S4 72,340 72,340 72,340	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 81,555 80,465 74,634 R3 78,285 77,195 73,734 R2 75,015 75,015 73,435 R1 73,925 73,925 73,135 74,470 PP 71,745 71,745 71,745 72,018 S1 70,655 70,655 72,535 71,200 S2 68,475 68,475 72,236 S3 65,205 67,385 71,936 S4 61,935 64,115 71,037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,315 69,555 3,760 5.2% 526 0.7% 74% False False 10 73,315 67,140 6,175 8.5% 455 0.6% 84% False False 20 73,315 62,725 10,590 14.6% 511 0.7% 91% False False 40 73,315 58,055 15,260 21.1% 464 0.6% 94% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 100 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72,340 2.618 72,340 1.618 72,340 1.000 72,340 0.618 72,340 HIGH 72,340 0.618 72,340 0.500 72,340 0.382 72,340 LOW 72,340 0.618 72,340 1.000 72,340 1.618 72,340 2.618 72,340 4.250 72,340
Fisher Pivots for day following 24-Oct-2024 Pivot 1 day 3 day R1 72,340 71,876 PP 72,340 71,412 S1 72,340 70,948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.