CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary Previous Current 22-Oct-2024 23-Oct-2024 Change Change % Previous Week Open 71,510 69,750 -1,760 -2.5% 70,050 High 71,510 69,750 -1,760 -2.5% 72,835 Low 71,080 69,555 -1,525 -2.1% 69,565 Close 71,510 69,750 -1,760 -2.5% 72,835 Range 430 195 -235 -54.7% 3,270 ATR 1,720 1,737 17 1.0% 0 Volume 0 1 1 0
Daily Pivots for day following 23-Oct-2024 Classic Woodie Camarilla DeMark R4 70,270 70,205 69,857 R3 70,075 70,010 69,804 R2 69,880 69,880 69,786 R1 69,815 69,815 69,768 69,848 PP 69,685 69,685 69,685 69,701 S1 69,620 69,620 69,732 69,653 S2 69,490 69,490 69,714 S3 69,295 69,425 69,696 S4 69,100 69,230 69,643	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 81,555 80,465 74,634 R3 78,285 77,195 73,734 R2 75,015 75,015 73,435 R1 73,925 73,925 73,135 74,470 PP 71,745 71,745 71,745 72,018 S1 70,655 70,655 72,535 71,200 S2 68,475 68,475 72,236 S3 65,205 67,385 71,936 S4 61,935 64,115 71,037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,315 69,555 3,760 5.4% 526 0.8% 5% False True 10 73,315 62,725 10,590 15.2% 539 0.8% 66% False False 20 73,315 62,725 10,590 15.2% 511 0.7% 66% False False 40 73,315 58,055 15,260 21.9% 464 0.7% 77% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 100 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70,579 2.618 70,261 1.618 70,066 1.000 69,945 0.618 69,871 HIGH 69,750 0.618 69,676 0.500 69,653 0.382 69,629 LOW 69,555 0.618 69,434 1.000 69,360 1.618 69,239 2.618 69,044 4.250 68,726
Fisher Pivots for day following 23-Oct-2024 Pivot 1 day 3 day R1 69,718 71,435 PP 69,685 70,873 S1 69,653 70,312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.