CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 71,825 71,510 -315 -0.4% 70,050
High 73,315 71,510 -1,805 -2.5% 72,835
Low 71,310 71,080 -230 -0.3% 69,565
Close 71,825 71,510 -315 -0.4% 72,835
Range 2,005 430 -1,575 -78.6% 3,270
ATR 1,795 1,720 -75 -4.2% 0
Volume
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 72,657 72,513 71,747
R3 72,227 72,083 71,628
R2 71,797 71,797 71,589
R1 71,653 71,653 71,549 71,725
PP 71,367 71,367 71,367 71,403
S1 71,223 71,223 71,471 71,295
S2 70,937 70,937 71,431
S3 70,507 70,793 71,392
S4 70,077 70,363 71,274
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,555 80,465 74,634
R3 78,285 77,195 73,734
R2 75,015 75,015 73,435
R1 73,925 73,925 73,135 74,470
PP 71,745 71,745 71,745 72,018
S1 70,655 70,655 72,535 71,200
S2 68,475 68,475 72,236
S3 65,205 67,385 71,936
S4 61,935 64,115 71,037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,315 70,910 2,405 3.4% 487 0.7% 25% False False
10 73,315 62,725 10,590 14.8% 555 0.8% 83% False False
20 73,315 62,725 10,590 14.8% 501 0.7% 83% False False
40 73,315 58,055 15,260 21.3% 459 0.6% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,338
2.618 72,636
1.618 72,206
1.000 71,940
0.618 71,776
HIGH 71,510
0.618 71,346
0.500 71,295
0.382 71,244
LOW 71,080
0.618 70,814
1.000 70,650
1.618 70,384
2.618 69,954
4.250 69,253
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 71,438 72,198
PP 71,367 71,968
S1 71,295 71,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.