CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 72,835 71,825 -1,010 -1.4% 70,050
High 72,835 73,315 480 0.7% 72,835
Low 72,835 71,310 -1,525 -2.1% 69,565
Close 72,835 71,825 -1,010 -1.4% 72,835
Range 0 2,005 2,005 3,270
ATR 1,779 1,795 16 0.9% 0
Volume
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 78,165 77,000 72,928
R3 76,160 74,995 72,376
R2 74,155 74,155 72,193
R1 72,990 72,990 72,009 72,828
PP 72,150 72,150 72,150 72,069
S1 70,985 70,985 71,641 70,823
S2 70,145 70,145 71,457
S3 68,140 68,980 71,274
S4 66,135 66,975 70,722
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,555 80,465 74,634
R3 78,285 77,195 73,734
R2 75,015 75,015 73,435
R1 73,925 73,925 73,135 74,470
PP 71,745 71,745 71,745 72,018
S1 70,655 70,655 72,535 71,200
S2 68,475 68,475 72,236
S3 65,205 67,385 71,936
S4 61,935 64,115 71,037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,315 69,565 3,750 5.2% 785 1.1% 60% True False
10 73,315 62,725 10,590 14.7% 546 0.8% 86% True False
20 73,315 62,725 10,590 14.7% 558 0.8% 86% True False
40 73,315 58,055 15,260 21.2% 448 0.6% 90% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 81,836
2.618 78,564
1.618 76,559
1.000 75,320
0.618 74,554
HIGH 73,315
0.618 72,549
0.500 72,313
0.382 72,076
LOW 71,310
0.618 70,071
1.000 69,305
1.618 68,066
2.618 66,061
4.250 62,789
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 72,313 72,113
PP 72,150 72,017
S1 71,988 71,921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.