CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary Previous Current 15-Oct-2024 16-Oct-2024 Change Change % Previous Week Open 71,000 71,925 925 1.3% 67,505 High 71,485 71,925 440 0.6% 68,010 Low 69,565 71,925 2,360 3.4% 62,725 Close 71,000 71,925 925 1.3% 67,140 Range 1,920 0 -1,920 -100.0% 5,285 ATR 1,895 1,826 -69 -3.7% 0 Volume
Daily Pivots for day following 16-Oct-2024 Classic Woodie Camarilla DeMark R4 71,925 71,925 71,925 R3 71,925 71,925 71,925 R2 71,925 71,925 71,925 R1 71,925 71,925 71,925 71,925 PP 71,925 71,925 71,925 71,925 S1 71,925 71,925 71,925 71,925 S2 71,925 71,925 71,925 S3 71,925 71,925 71,925 S4 71,925 71,925 71,925	Weekly Pivots for week ending 11-Oct-2024 Classic Woodie Camarilla DeMark R4 81,813 79,762 70,047 R3 76,528 74,477 68,593 R2 71,243 71,243 68,109 R1 69,192 69,192 67,624 67,575 PP 65,958 65,958 65,958 65,150 S1 63,907 63,907 66,656 62,290 S2 60,673 60,673 66,171 S3 55,388 58,622 65,687 S4 50,103 53,337 64,233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71,925 62,725 9,200 12.8% 551 0.8% 100% True False 10 71,925 62,725 9,200 12.8% 657 0.9% 100% True False 20 71,925 62,725 9,200 12.8% 477 0.7% 100% True False 40 71,925 58,055 13,870 19.3% 398 0.6% 100% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71,925 2.618 71,925 1.618 71,925 1.000 71,925 0.618 71,925 HIGH 71,925 0.618 71,925 0.500 71,925 0.382 71,925 LOW 71,925 0.618 71,925 1.000 71,925 1.618 71,925 2.618 71,925 4.250 71,925
Fisher Pivots for day following 16-Oct-2024 Pivot 1 day 3 day R1 71,925 71,532 PP 71,925 71,138 S1 71,925 70,745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.