CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 70,050 71,000 950 1.4% 67,505
High 70,050 71,485 1,435 2.0% 68,010
Low 70,050 69,565 -485 -0.7% 62,725
Close 70,050 71,000 950 1.4% 67,140
Range 0 1,920 1,920 5,285
ATR 1,893 1,895 2 0.1% 0
Volume
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 76,443 75,642 72,056
R3 74,523 73,722 71,528
R2 72,603 72,603 71,352
R1 71,802 71,802 71,176 71,960
PP 70,683 70,683 70,683 70,763
S1 69,882 69,882 70,824 70,040
S2 68,763 68,763 70,648
S3 66,843 67,962 70,472
S4 64,923 66,042 69,944
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,813 79,762 70,047
R3 76,528 74,477 68,593
R2 71,243 71,243 68,109
R1 69,192 69,192 67,624 67,575
PP 65,958 65,958 65,958 65,150
S1 63,907 63,907 66,656 62,290
S2 60,673 60,673 66,171
S3 55,388 58,622 65,687
S4 50,103 53,337 64,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,485 62,725 8,760 12.3% 622 0.9% 94% True False
10 71,485 62,725 8,760 12.3% 657 0.9% 94% True False
20 71,485 62,725 8,760 12.3% 496 0.7% 94% True False
40 71,485 58,055 13,430 18.9% 398 0.6% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 79,645
2.618 76,512
1.618 74,592
1.000 73,405
0.618 72,672
HIGH 71,485
0.618 70,752
0.500 70,525
0.382 70,298
LOW 69,565
0.618 68,378
1.000 67,645
1.618 66,458
2.618 64,538
4.250 61,405
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 70,842 70,438
PP 70,683 69,875
S1 70,525 69,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.