CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 67,140 70,050 2,910 4.3% 67,505
High 67,140 70,050 2,910 4.3% 68,010
Low 67,140 70,050 2,910 4.3% 62,725
Close 67,140 70,050 2,910 4.3% 67,140
Range
ATR 1,815 1,893 78 4.3% 0
Volume
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 70,050 70,050 70,050
R3 70,050 70,050 70,050
R2 70,050 70,050 70,050
R1 70,050 70,050 70,050 70,050
PP 70,050 70,050 70,050 70,050
S1 70,050 70,050 70,050 70,050
S2 70,050 70,050 70,050
S3 70,050 70,050 70,050
S4 70,050 70,050 70,050
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,813 79,762 70,047
R3 76,528 74,477 68,593
R2 71,243 71,243 68,109
R1 69,192 69,192 67,624 67,575
PP 65,958 65,958 65,958 65,150
S1 63,907 63,907 66,656 62,290
S2 60,673 60,673 66,171
S3 55,388 58,622 65,687
S4 50,103 53,337 64,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,050 62,725 7,325 10.5% 307 0.4% 100% True False
10 70,050 62,725 7,325 10.5% 567 0.8% 100% True False
20 70,355 62,725 7,630 10.9% 400 0.6% 96% False False
40 70,355 58,055 12,300 17.6% 350 0.5% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 70,050
2.618 70,050
1.618 70,050
1.000 70,050
0.618 70,050
HIGH 70,050
0.618 70,050
0.500 70,050
0.382 70,050
LOW 70,050
0.618 70,050
1.000 70,050
1.618 70,050
2.618 70,050
4.250 70,050
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 70,050 68,829
PP 70,050 67,608
S1 70,050 66,388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols