CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 65,010 63,560 -1,450 -2.2% 67,700
High 65,010 63,560 -1,450 -2.2% 67,700
Low 64,655 62,725 -1,930 -3.0% 64,215
Close 65,010 63,560 -1,450 -2.2% 66,665
Range 355 835 480 135.2% 3,485
ATR 1,633 1,680 47 2.9% 0
Volume
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 65,787 65,508 64,019
R3 64,952 64,673 63,790
R2 64,117 64,117 63,713
R1 63,838 63,838 63,637 63,978
PP 63,282 63,282 63,282 63,351
S1 63,003 63,003 63,483 63,143
S2 62,447 62,447 63,407
S3 61,612 62,168 63,330
S4 60,777 61,333 63,101
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 76,648 75,142 68,582
R3 73,163 71,657 67,623
R2 69,678 69,678 67,304
R1 68,172 68,172 66,984 67,183
PP 66,193 66,193 66,193 65,699
S1 64,687 64,687 66,346 63,698
S2 62,708 62,708 66,026
S3 59,223 61,202 65,707
S4 55,738 57,717 64,748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,010 62,725 5,285 8.3% 748 1.2% 16% False True
10 70,355 62,725 7,630 12.0% 567 0.9% 11% False True
20 70,355 62,345 8,010 12.6% 518 0.8% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67,109
2.618 65,746
1.618 64,911
1.000 64,395
0.618 64,076
HIGH 63,560
0.618 63,241
0.500 63,143
0.382 63,044
LOW 62,725
0.618 62,209
1.000 61,890
1.618 61,374
2.618 60,539
4.250 59,176
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 63,421 64,525
PP 63,282 64,203
S1 63,143 63,882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.