CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 66,325 65,010 -1,315 -2.0% 67,700
High 66,325 65,010 -1,315 -2.0% 67,700
Low 65,980 64,655 -1,325 -2.0% 64,215
Close 66,325 65,010 -1,315 -2.0% 66,665
Range 345 355 10 2.9% 3,485
ATR 1,630 1,633 3 0.2% 0
Volume
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 65,957 65,838 65,205
R3 65,602 65,483 65,108
R2 65,247 65,247 65,075
R1 65,128 65,128 65,043 65,188
PP 64,892 64,892 64,892 64,921
S1 64,773 64,773 64,977 64,833
S2 64,537 64,537 64,945
S3 64,182 64,418 64,912
S4 63,827 64,063 64,815
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 76,648 75,142 68,582
R3 73,163 71,657 67,623
R2 69,678 69,678 67,304
R1 68,172 68,172 66,984 67,183
PP 66,193 66,193 66,193 65,699
S1 64,687 64,687 66,346 63,698
S2 62,708 62,708 66,026
S3 59,223 61,202 65,707
S4 55,738 57,717 64,748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,010 64,215 3,795 5.8% 762 1.2% 21% False False
10 70,355 64,215 6,140 9.4% 483 0.7% 13% False False
20 70,355 62,075 8,280 12.7% 527 0.8% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66,519
2.618 65,939
1.618 65,584
1.000 65,365
0.618 65,229
HIGH 65,010
0.618 64,874
0.500 64,833
0.382 64,791
LOW 64,655
0.618 64,436
1.000 64,300
1.618 64,081
2.618 63,726
4.250 63,146
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 64,951 66,333
PP 64,892 65,892
S1 64,833 65,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.