CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 67,505 66,325 -1,180 -1.7% 67,700
High 68,010 66,325 -1,685 -2.5% 67,700
Low 67,505 65,980 -1,525 -2.3% 64,215
Close 67,505 66,325 -1,180 -1.7% 66,665
Range 505 345 -160 -31.7% 3,485
ATR 1,638 1,630 -8 -0.5% 0
Volume
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 67,245 67,130 66,515
R3 66,900 66,785 66,420
R2 66,555 66,555 66,388
R1 66,440 66,440 66,357 66,498
PP 66,210 66,210 66,210 66,239
S1 66,095 66,095 66,293 66,153
S2 65,865 65,865 66,262
S3 65,520 65,750 66,230
S4 65,175 65,405 66,135
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 76,648 75,142 68,582
R3 73,163 71,657 67,623
R2 69,678 69,678 67,304
R1 68,172 68,172 66,984 67,183
PP 66,193 66,193 66,193 65,699
S1 64,687 64,687 66,346 63,698
S2 62,708 62,708 66,026
S3 59,223 61,202 65,707
S4 55,738 57,717 64,748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,010 64,215 3,795 5.7% 691 1.0% 56% False False
10 70,355 64,215 6,140 9.3% 448 0.7% 34% False False
20 70,355 61,455 8,900 13.4% 560 0.8% 55% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67,791
2.618 67,228
1.618 66,883
1.000 66,670
0.618 66,538
HIGH 66,325
0.618 66,193
0.500 66,153
0.382 66,112
LOW 65,980
0.618 65,767
1.000 65,635
1.618 65,422
2.618 65,077
4.250 64,514
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 66,268 66,488
PP 66,210 66,433
S1 66,153 66,379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.