CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 66,665 67,505 840 1.3% 67,700
High 66,665 68,010 1,345 2.0% 67,700
Low 64,965 67,505 2,540 3.9% 64,215
Close 66,665 67,505 840 1.3% 66,665
Range 1,700 505 -1,195 -70.3% 3,485
ATR 1,661 1,638 -23 -1.4% 0
Volume
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 69,188 68,852 67,783
R3 68,683 68,347 67,644
R2 68,178 68,178 67,598
R1 67,842 67,842 67,551 67,758
PP 67,673 67,673 67,673 67,631
S1 67,337 67,337 67,459 67,253
S2 67,168 67,168 67,412
S3 66,663 66,832 67,366
S4 66,158 66,327 67,227
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 76,648 75,142 68,582
R3 73,163 71,657 67,623
R2 69,678 69,678 67,304
R1 68,172 68,172 66,984 67,183
PP 66,193 66,193 66,193 65,699
S1 64,687 64,687 66,346 63,698
S2 62,708 62,708 66,026
S3 59,223 61,202 65,707
S4 55,738 57,717 64,748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,010 64,215 3,795 5.6% 826 1.2% 87% True False
10 70,355 64,215 6,140 9.1% 570 0.8% 54% False False
20 70,355 61,160 9,195 13.6% 624 0.9% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70,156
2.618 69,332
1.618 68,827
1.000 68,515
0.618 68,322
HIGH 68,010
0.618 67,817
0.500 67,758
0.382 67,698
LOW 67,505
0.618 67,193
1.000 67,000
1.618 66,688
2.618 66,183
4.250 65,359
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 67,758 67,041
PP 67,673 66,577
S1 67,589 66,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.