CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 65,120 66,665 1,545 2.4% 67,700
High 65,120 66,665 1,545 2.4% 67,700
Low 64,215 64,965 750 1.2% 64,215
Close 65,120 66,665 1,545 2.4% 66,665
Range 905 1,700 795 87.8% 3,485
ATR 1,658 1,661 3 0.2% 0
Volume
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 71,198 70,632 67,600
R3 69,498 68,932 67,133
R2 67,798 67,798 66,977
R1 67,232 67,232 66,821 67,515
PP 66,098 66,098 66,098 66,240
S1 65,532 65,532 66,509 65,815
S2 64,398 64,398 66,353
S3 62,698 63,832 66,198
S4 60,998 62,132 65,730
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 76,648 75,142 68,582
R3 73,163 71,657 67,623
R2 69,678 69,678 67,304
R1 68,172 68,172 66,984 67,183
PP 66,193 66,193 66,193 65,699
S1 64,687 64,687 66,346 63,698
S2 62,708 62,708 66,026
S3 59,223 61,202 65,707
S4 55,738 57,717 64,748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,700 64,215 3,485 5.2% 725 1.1% 70% False False
10 70,355 64,215 6,140 9.2% 519 0.8% 40% False False
20 70,355 61,160 9,195 13.8% 599 0.9% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 73,890
2.618 71,116
1.618 69,416
1.000 68,365
0.618 67,716
HIGH 66,665
0.618 66,016
0.500 65,815
0.382 65,614
LOW 64,965
0.618 63,914
1.000 63,265
1.618 62,214
2.618 60,514
4.250 57,740
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 66,382 66,257
PP 66,098 65,848
S1 65,815 65,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.