CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 67,700 65,765 -1,935 -2.9% 68,290
High 67,700 65,765 -1,935 -2.9% 70,355
Low 67,700 64,745 -2,955 -4.4% 67,700
Close 67,700 65,765 -1,935 -2.9% 70,355
Range 0 1,020 1,020 2,655
ATR 1,637 1,731 94 5.8% 0
Volume
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 68,485 68,145 66,326
R3 67,465 67,125 66,046
R2 66,445 66,445 65,952
R1 66,105 66,105 65,859 66,275
PP 65,425 65,425 65,425 65,510
S1 65,085 65,085 65,672 65,255
S2 64,405 64,405 65,578
S3 63,385 64,065 65,485
S4 62,365 63,045 65,204
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 77,435 76,550 71,815
R3 74,780 73,895 71,085
R2 72,125 72,125 70,842
R1 71,240 71,240 70,598 71,683
PP 69,470 69,470 69,470 69,691
S1 68,585 68,585 70,112 69,028
S2 66,815 66,815 69,868
S3 64,160 65,930 69,625
S4 61,505 63,275 68,895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,355 64,745 5,610 8.5% 204 0.3% 18% False True
10 70,355 64,200 6,155 9.4% 336 0.5% 25% False False
20 70,355 58,055 12,300 18.7% 468 0.7% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70,100
2.618 68,435
1.618 67,415
1.000 66,785
0.618 66,395
HIGH 65,765
0.618 65,375
0.500 65,255
0.382 65,135
LOW 64,745
0.618 64,115
1.000 63,725
1.618 63,095
2.618 62,075
4.250 60,410
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 65,595 67,550
PP 65,425 66,955
S1 65,255 66,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.