CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 69,210 70,355 1,145 1.7% 68,290
High 69,210 70,355 1,145 1.7% 70,355
Low 69,210 70,355 1,145 1.7% 67,700
Close 69,210 70,355 1,145 1.7% 70,355
Range
ATR 1,590 1,559 -32 -2.0% 0
Volume
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,355 70,355 70,355
R3 70,355 70,355 70,355
R2 70,355 70,355 70,355
R1 70,355 70,355 70,355 70,355
PP 70,355 70,355 70,355 70,355
S1 70,355 70,355 70,355 70,355
S2 70,355 70,355 70,355
S3 70,355 70,355 70,355
S4 70,355 70,355 70,355
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 77,435 76,550 71,815
R3 74,780 73,895 71,085
R2 72,125 72,125 70,842
R1 71,240 71,240 70,598 71,683
PP 69,470 69,470 69,470 69,691
S1 68,585 68,585 70,112 69,028
S2 66,815 66,815 69,868
S3 64,160 65,930 69,625
S4 61,505 63,275 68,895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,355 67,700 2,655 3.8% 313 0.4% 100% True False
10 70,355 62,605 7,750 11.0% 234 0.3% 100% True False
20 70,355 58,055 12,300 17.5% 417 0.6% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 70,355
2.618 70,355
1.618 70,355
1.000 70,355
0.618 70,355
HIGH 70,355
0.618 70,355
0.500 70,355
0.382 70,355
LOW 70,355
0.618 70,355
1.000 70,355
1.618 70,355
2.618 70,355
4.250 70,355
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 70,355 69,913
PP 70,355 69,470
S1 70,355 69,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.