CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary Previous Current 24-Sep-2024 25-Sep-2024 Change Change % Previous Week Open 69,445 67,700 -1,745 -2.5% 62,605 High 69,445 67,700 -1,745 -2.5% 68,400 Low 67,880 67,700 -180 -0.3% 62,605 Close 69,445 67,700 -1,745 -2.5% 67,905 Range 1,565 0 -1,565 -100.0% 5,795 ATR 1,585 1,597 11 0.7% 0 Volume
Daily Pivots for day following 25-Sep-2024 Classic Woodie Camarilla DeMark R4 67,700 67,700 67,700 R3 67,700 67,700 67,700 R2 67,700 67,700 67,700 R1 67,700 67,700 67,700 67,700 PP 67,700 67,700 67,700 67,700 S1 67,700 67,700 67,700 67,700 S2 67,700 67,700 67,700 S3 67,700 67,700 67,700 S4 67,700 67,700 67,700	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 83,688 81,592 71,092 R3 77,893 75,797 69,499 R2 72,098 72,098 68,967 R1 70,002 70,002 68,436 71,050 PP 66,303 66,303 66,303 66,828 S1 64,207 64,207 67,374 65,255 S2 60,508 60,508 66,843 S3 54,713 58,412 66,311 S4 48,918 52,617 64,718
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,445 67,525 1,920 2.8% 389 0.6% 9% False False 10 69,445 62,075 7,370 10.9% 572 0.8% 76% False False 20 69,445 58,055 11,390 16.8% 417 0.6% 85% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67,700 2.618 67,700 1.618 67,700 1.000 67,700 0.618 67,700 HIGH 67,700 0.618 67,700 0.500 67,700 0.382 67,700 LOW 67,700 0.618 67,700 1.000 67,700 1.618 67,700 2.618 67,700 4.250 67,700
Fisher Pivots for day following 25-Sep-2024 Pivot 1 day 3 day R1 67,700 68,573 PP 67,700 68,282 S1 67,700 67,991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.